Moderna - Aktienkurs


Preis Chg Tag Jahr Datum
Celltrion 161,000.00 0 0% -10.06% 2025-06-02
Cspc Pharmaceutical 7.62 -0.48 -5.93% 13.56% 2025-06-02
Sino Biopharmaceutical 4.37 -0.08 -1.80% 56.63% 2025-06-02
Zhangzhou Pientzehuang Pharmaceutical 204.05 -0.08 -0.04% -10.11% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Acadia Pharmaceuticals 21.57 -0.72 -3.23% 42.85% 2025-05-30
Agios Pharmaceuticals 32.09 0.25 0.79% -11.70% 2025-05-30
Adcock Ingram Holdings 5,269.00 39.00 0.75% -6.74% 2025-06-02
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Arrowhead Research 16.07 -0.75 -4.46% -29.98% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Divis Laboratories Ltd 6,577.50 -34.50 -0.52% 52.19% 2025-06-02
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,515.50 8.50 0.56% -5.16% 2025-06-02
Knight Therapeutics 5.76 0.01 0.17% -4.00% 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
Dianthus Therapeutics 17.39 -0.46 -2.58% -19.53% 2025-05-30
Malin Corporation 8.30 0 0% 45.61% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Organigram Holdings 1.83 -0.04 -2.14% -21.79% 2025-05-30
Pharma Mar 87.70 2.70 3.18% 131.77% 2025-06-02
Qiagen NV 39.50 -0.26 -0.64% -1.29% 2025-06-02
Ultragenyx Pharmaceutical 34.03 -1.00 -2.85% -15.22% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Laboratorios Farma 54.00 -0.45 -0.83% -39.15% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Sartorius 203.15 -7.85 -3.72% -15.11% 2025-06-02
Tilray 0.59 -0.05 -7.81% -75.92% 2025-05-30
United Therapeutics 318.85 -1.52 -0.47% 15.89% 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30

Preis Tag Jahr Datum
US500 5871 -0.49 -0.01% 11.11% 2025-06-02
US100 21187 -22.96 -0.11% 13.90% 2025-06-02